| September 25, 2005 | Sunday | Sha'aban 20, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.20 |
.45 |
17.20 |
17.20 |
33,000.00 |
Baba Farid |
7.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.35 |
-.15 |
23.35 |
23.35 |
1,500.00 |
Crescent Sug. |
13.00 |
-1.00 |
13.00 |
13.00 |
1,000.00 |
Dewan Sugar |
13.60 |
-.40 |
14.00 |
13.55 |
15,000.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.90 |
-.05 |
30.90 |
30.85 |
4,000.00 |
Habib-ADM Ltd. |
6.75 |
.00 |
6.75 |
6.75 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.75 |
-2.20 |
70.70 |
69.70 |
19,000.00 |
Kohinoor Sugar |
29.50 |
.25 |
29.50 |
29.50 |
500.00 |
Mehran Sug. |
15.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
21.90 |
1.00 |
21.90 |
20.15 |
30,000.00 |
Noon Sugar |
62.80 |
1.80 |
63.80 |
60.00 |
5,200.00 |
Premier Suger |
84.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.15 |
-.35 |
3.15 |
3.15 |
1,000.00 |
Sanghar Sug. |
5.30 |
.20 |
5.30 |
5.30 |
2,000.00 |
Shahmurad Sugar |
8.00 |
-.20 |
8.00 |
8.00 |
500.00 |
Shahtaj Sugar |
74.60 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.25 |
.00 |
15.70 |
15.00 |
112,000.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
125.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
