| September 25, 2005 | Sunday | Sha'aban 20, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.75 |
.25 |
2.75 |
2.75 |
2,000.00 |
Century Paper |
69.70 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
76.00 |
.00 |
77.45 |
76.00 |
41,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
162.00 |
2.00 |
166.90 |
161.90 |
5,500.00 |
Pak Pap.Prod |
60.00 |
.05 |
60.00 |
57.00 |
600.00 |
Pak.Papersack |
33.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
125.00 |
-1.00 |
125.25 |
125.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
