| September 25, 2005 | Sunday | Sha'aban 20, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.90 |
-2.05 |
141.85 |
136.65 |
34,400.00 |
Oil & Gas Dev. |
113.35 |
-.15 |
114.45 |
112.60 |
30,181,400.00 |
Pak Oilfields |
371.25 |
.50 |
374.75 |
368.50 |
12,242,400.00 |
Pak Petroleum |
193.10 |
.90 |
195.20 |
190.75 |
16,812,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
