| September 25, 2005 | Sunday | Sha'aban 20, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
9.95 |
.35 |
10.00 |
9.50 |
32,000.00 |
Arif Habib Sec. |
273.00 |
-7.00 |
281.00 |
270.00 |
45,100.00 |
Atlas Bank |
21.50 |
.20 |
21.50 |
21.10 |
5,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.70 |
.25 |
11.80 |
11.25 |
144,000.00 |
F. Nat.Equities |
26.95 |
1.25 |
26.95 |
25.10 |
1,331,500.00 |
First Dawood Ban |
15.05 |
-.20 |
15.05 |
15.05 |
2,000.00 |
Int.Housing Fin. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.70 |
.05 |
11.70 |
11.65 |
7,500.00 |
Investec Sec. |
1.50 |
.00 |
1.50 |
1.50 |
3,500.00 |
Islamic Bank |
3.30 |
.10 |
3.40 |
3.20 |
139,000.00 |
Ist.Cap.Sec. |
22.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
151.70 |
-1.10 |
155.00 |
150.00 |
26,400.00 |
Jah.Sid.Bank |
24.90 |
.00 |
25.10 |
24.50 |
69,000.00 |
Jah.Sidd.Cap. |
63.50 |
1.90 |
63.50 |
62.50 |
13,000.00 |
Jah.Siddiq.Co |
92.75 |
-.75 |
94.40 |
91.20 |
4,500.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
8,500.00 |
Orix Bank |
21.40 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
2.75 |
-.30 |
2.75 |
2.75 |
1,000.00 |
P.I.C.I.C. |
68.30 |
-.70 |
70.50 |
68.00 |
753,100.00 |
Security Bank |
13.50 |
1.00 |
13.50 |
12.70 |
99,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
