| September 25, 2005 | Sunday | Sha'aban 20, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
70.95 |
-1.60 |
73.45 |
70.00 |
3,840,500.00 |
DSFL-SEPT |
16.40 |
-.10 |
16.75 |
16.40 |
803,000.00 |
ENGRO-SEPT |
140.00 |
-2.00 |
143.60 |
139.00 |
1,106,500.00 |
FFBL-SEPT |
37.00 |
1.20 |
37.10 |
36.10 |
14,794,000.00 |
HUBC-SEPT |
29.10 |
.70 |
29.25 |
28.55 |
1,332,000.00 |
MCB-SEPT |
126.40 |
.40 |
127.80 |
125.25 |
4,245,500.00 |
NBP-SEPT |
140.40 |
1.50 |
141.00 |
137.50 |
11,815,500.00 |
OGDC-SEPT |
113.65 |
-.10 |
114.50 |
112.90 |
6,615,500.00 |
POL-SEPT |
371.90 |
.30 |
375.40 |
369.05 |
5,436,000.00 |
PPL-SEPT |
193.90 |
1.15 |
195.50 |
191.25 |
14,393,000.00 |
PSO-SEPT |
384.40 |
-10.00 |
396.00 |
383.35 |
5,530,000.00 |
PTC-SEPT |
65.00 |
.10 |
65.30 |
64.35 |
10,013,500.00 |
SNGP-SEPT |
66.20 |
1.85 |
66.45 |
64.70 |
3,359,000.00 |
SSGC-SEPT |
23.85 |
.05 |
24.05 |
23.45 |
278,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
