| September 25, 2005 | Sunday | Sha'aban 20, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.85 |
.35 |
14.85 |
14.85 |
1,000.00 |
Berger Paints |
127.00 |
-1.50 |
129.95 |
127.00 |
700.00 |
Biafo Ind |
11.25 |
.00 |
12.25 |
11.25 |
32,500.00 |
BoC (Pak) |
151.75 |
.75 |
151.95 |
150.00 |
41,700.00 |
Buxly Paints |
35.30 |
1.65 |
35.30 |
35.30 |
2,000.00 |
Clariant Pak |
160.00 |
1.00 |
160.00 |
160.00 |
2,000.00 |
Colgate Pal. |
182.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
10.00 |
9.75 |
25,000.00 |
I.C.I. |
95.00 |
-.70 |
97.50 |
94.20 |
630,200.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.10 |
-.40 |
4.65 |
4.05 |
1,153,000.00 |
Nimir Resins |
8.05 |
.70 |
8.35 |
7.75 |
334,500.00 |
Pak Gum |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.60 |
-.35 |
8.05 |
7.55 |
10,502,500.00 |
Sardar Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
-2.90 |
116.00 |
116.00 |
500.00 |
Wah-Noble |
39.30 |
-1.35 |
40.90 |
39.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
