| September 24, 2005 | Saturday | Sha'aban 19, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.00 |
.00 |
8.30 |
7.95 |
1,945,500.00 |
P.N.S.C. |
101.85 |
.45 |
101.85 |
100.00 |
51,600.00 |
Pak.Int.Con.Ter. |
40.20 |
-.85 |
41.00 |
39.50 |
275,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
