| September 24, 2005 | Saturday | Sha'aban 19, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.50 |
-1.50 |
164.90 |
156.20 |
18,200.00 |
Aventis Limited |
224.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
250.00 |
3.00 |
250.00 |
246.05 |
4,100.00 |
GlaxoSmithkline |
214.00 |
4.00 |
214.00 |
211.00 |
6,900.00 |
Highnoon Lab. |
34.40 |
.10 |
34.40 |
34.30 |
1,500.00 |
Otsuka Pak |
41.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.75 |
-1.45 |
40.00 |
36.75 |
69,000.00 |
Wyeth Pak |
1,150.00 |
-50.00 |
1,190.00 |
1,150.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
