| September 24, 2005 | Saturday | Sha'aban 19, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
179.20 |
-.80 |
182.25 |
178.00 |
333,900.00 |
Haroon Oils |
84.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
382.60 |
-11.90 |
396.70 |
382.15 |
9,719,700.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
575.00 |
-8.95 |
589.95 |
571.15 |
84,600.00 |
Sui North Gas |
66.00 |
1.75 |
66.50 |
64.35 |
15,992,700.00 |
Sui South Gas |
23.80 |
-.05 |
24.00 |
23.40 |
1,335,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
