| September 24, 2005 | Saturday | Sha'aban 19, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
314.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.30 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
100.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
49.35 |
2.35 |
49.35 |
46.00 |
55,900.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
305.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.00 |
1.00 |
16.00 |
15.00 |
1,632,000.00 |
Pak Hotels |
72.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
44.00 |
-1.00 |
44.00 |
44.00 |
5,000.00 |
U.D.L.Ind |
7.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
