| September 24, 2005 | Saturday | Sha'aban 19, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
115.00 |
-5.40 |
121.50 |
115.00 |
1,132,900.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.75 |
.25 |
3.80 |
3.45 |
1,458,000.00 |
Business Ins. |
4.00 |
-.05 |
4.00 |
4.00 |
500.00 |
Central Ins. |
113.25 |
-5.75 |
114.00 |
113.25 |
400.00 |
Century Insuranc |
35.60 |
-.15 |
36.85 |
35.55 |
3,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
129.00 |
-1.00 |
130.00 |
129.00 |
1,700.00 |
EFU Life Ass. |
155.50 |
6.55 |
155.50 |
153.00 |
300.00 |
Habib Insurance |
40.70 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
242.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
53.00 |
.45 |
54.25 |
51.95 |
4,500.00 |
New Jub. Life In |
19.75 |
.30 |
19.75 |
19.35 |
25,500.00 |
New Jub.Ins. |
66.90 |
1.85 |
66.90 |
65.00 |
700.00 |
Pak ReInsurance |
57.30 |
.30 |
58.60 |
57.15 |
5,500.00 |
Premier Insuranc |
24.60 |
1.10 |
24.65 |
23.85 |
102,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
18.50 |
-.50 |
18.50 |
18.50 |
500.00 |
Shaheen Ins. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
