| September 24, 2005 | Saturday | Sha'aban 19, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
78.50 |
-3.60 |
82.00 |
78.00 |
16,900.00 |
Gillette Pak |
63.75 |
.00 |
63.75 |
63.75 |
100.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
88.90 |
-.05 |
89.90 |
88.90 |
200.00 |
National Foods |
126.25 |
6.00 |
126.25 |
126.00 |
600.00 |
Nestle Pakistan |
560.00 |
-5.00 |
560.00 |
560.00 |
100.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
368.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
682.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
171.95 |
8.15 |
171.95 |
171.95 |
400.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
281.75 |
11.75 |
281.75 |
281.75 |
100.00 |
UniLever Pak |
1,474.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
142.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
