| September 24, 2005 | Saturday | Sha'aban 19, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
66.00 |
.30 |
66.00 |
66.00 |
600.00 |
Crescent Steel |
66.00 |
.00 |
66.00 |
66.00 |
200.00 |
Dadex Eternit |
64.50 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
2.50 |
-.45 |
2.50 |
2.50 |
3,500.00 |
Huffaz Pipe |
46.00 |
1.90 |
46.30 |
45.00 |
93,500.00 |
Int.Ind. |
96.85 |
-.15 |
96.90 |
96.85 |
400.00 |
K.S.B.Pumps |
47.35 |
2.20 |
47.35 |
47.35 |
500.00 |
Pak Engg. |
69.80 |
3.30 |
69.80 |
63.20 |
13,000.00 |
Sazgar Engg. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Transmission |
10.00 |
.00 |
11.00 |
10.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
