Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

58.30

2.75

58.30

56.50

46,500.00

Askari Bank

88.30

-.60

91.00

88.00

3,695,600.00

Bank Alfalah

46.90

-.90

48.35

46.55

956,000.00

Bank AL-Habib

53.50

1.17

53.85

51.60

108,500.00

Bank of Punjab

113.40

.40

114.70

112.65

27,064,700.00

Crescent ComBank

11.10

.00

11.25

11.00

49,000.00

Faysal Bank

55.20

-.30

56.50

54.50

2,161,000.00

KASB Bank Ltd.

11.85

-.25

11.85

11.85

1,000.00

MCB Bank Limite

125.75

.15

127.70

124.80

10,810,400.00

Meezan Bank

14.20

.10

14.30

14.00

8,500.00

Metro Bank

66.00

-.30

66.50

65.90

11,000.00

Mybank Limited

17.10

-.15

17.50

17.00

9,000.00

National Bank

140.50

2.30

140.90

137.20

41,957,800.00

NIB

23.50

-.45

24.00

23.50

78,500.00

PICIC Bank

36.30

.00

36.90

35.90

295,000.00

Prime Bank

20.00

.00

20.50

20.00

64,000.00

Saudi Pak Bank

13.40

-.10

13.45

13.10

11,500.00

Soneri Bank

43.90

.35

43.95

43.50

18,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

47.95

.45

48.00

47.40

564,000.00

United Bank Ltd.

69.80

-1.60

71.65

69.70

1,171,300.00