| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.00 |
.10 |
8.10 |
7.75 |
1,602,500.00 |
P.N.S.C. |
101.40 |
.40 |
102.50 |
100.00 |
39,700.00 |
Pak.Int.Con.Ter. |
41.05 |
-.65 |
42.25 |
40.50 |
234,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
