| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.30 |
.05 |
1.30 |
1.30 |
.00 |
AL-Azhar Tex. |
6.15 |
.00 |
6.15 |
6.10 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.00 |
.10 |
3.00 |
3.00 |
500.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
14.75 |
-.50 |
15.25 |
14.75 |
1,000.00 |
Apollo Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.30 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
46.50 |
-1.70 |
47.50 |
46.50 |
1,100.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
285.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
5.30 |
1.00 |
5.30 |
5.00 |
25,500.00 |
Chakwal Spinning |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
Chaudhry Tex |
15.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
16.20 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
8.30 |
.10 |
8.50 |
8.30 |
22,500.00 |
Dewan Khalid |
37.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.70 |
-1.40 |
30.55 |
27.65 |
2,000.00 |
Dewan Tex. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
37.25 |
.35 |
37.25 |
37.25 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
35.60 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
30.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
74.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
76.50 |
-3.50 |
78.50 |
76.50 |
1,400.00 |
Gadoon Tex. |
78.50 |
1.00 |
78.50 |
77.10 |
1,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Hajra Textile |
3.10 |
-.40 |
3.50 |
3.10 |
5,000.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.00 |
.05 |
8.00 |
8.00 |
3,000.00 |
Indus Dyeing |
100.00 |
3.00 |
100.00 |
100.00 |
500.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
203.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
51.60 |
.50 |
52.25 |
51.60 |
700.00 |
Khalid Siraj |
7.70 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
2.30 |
.05 |
2.30 |
2.10 |
1,500.00 |
Kohat Textile |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.85 |
-.25 |
13.85 |
13.75 |
1,500.00 |
N. P. Spinning |
41.25 |
-.75 |
41.25 |
41.00 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
24.80 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
45.00 |
1.00 |
45.00 |
45.00 |
.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.25 |
.20 |
18.25 |
18.25 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
25.00 |
1.10 |
25.00 |
24.95 |
5,500.00 |
Sajjad Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
35.70 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.75 |
.25 |
5.75 |
5.75 |
.00 |
Salman Noman |
7.25 |
.25 |
7.25 |
7.25 |
1,000.00 |
Sana Ind. |
41.55 |
-1.45 |
43.00 |
41.55 |
1,500.00 |
Sargoda Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.10 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
36.30 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
32.10 |
-1.65 |
32.10 |
32.10 |
7,500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
90.80 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
