| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
61.50 |
1.00 |
61.50 |
61.00 |
500.00 |
Artis.Denim |
194.75 |
.25 |
195.00 |
194.75 |
1,000.00 |
Aruj Garments |
8.00 |
-.25 |
8.00 |
8.00 |
.00 |
Azgard Nine |
38.30 |
-.15 |
38.60 |
38.00 |
55,000.00 |
Blessed Textile |
62.65 |
-3.25 |
62.65 |
62.65 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.95 |
.55 |
1.95 |
1.50 |
15,500.00 |
Chenab Limited |
14.40 |
.05 |
14.60 |
14.20 |
20,500.00 |
Colony Textile |
23.50 |
.40 |
23.50 |
22.00 |
5,000.00 |
Crescent Textile |
42.00 |
-1.70 |
42.00 |
42.00 |
1,000.00 |
Dawood Lawrence |
68.00 |
.25 |
68.10 |
68.00 |
1,700.00 |
Faisal Spinning |
52.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
-1.00 |
6.00 |
6.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.75 |
-.25 |
7.75 |
7.75 |
500.00 |
Gul Ahmed Tex. |
58.85 |
-.15 |
60.00 |
58.80 |
800.00 |
Hafiz Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.05 |
.50 |
14.05 |
13.90 |
7,000.00 |
Kohinoor Textile |
36.85 |
.10 |
37.50 |
35.65 |
332,000.00 |
Masood Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.90 |
.05 |
8.90 |
8.50 |
8,000.00 |
Mubarak Textile |
4.10 |
-.40 |
4.10 |
4.10 |
3,500.00 |
Nina Ind. |
8.95 |
.55 |
8.95 |
8.95 |
1,000.00 |
Nishat (Chunian) |
112.30 |
.90 |
113.80 |
110.00 |
385,700.00 |
Nishat Mills |
92.10 |
-1.65 |
95.00 |
91.55 |
14,759,300.00 |
Parmount Sp. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
94.00 |
-.50 |
94.00 |
94.00 |
2,000.00 |
Shams Tex. |
37.10 |
.60 |
37.50 |
37.10 |
1,500.00 |
Suraj Cotton |
46.60 |
.10 |
47.50 |
46.50 |
11,500.00 |
Taj Textile |
2.85 |
-.05 |
2.90 |
2.80 |
4,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
.10 |
4.15 |
4.10 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
