| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
54.70 |
-1.90 |
57.20 |
54.00 |
1,221,500.00 |
Eye Television N |
9.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
39.30 |
.60 |
39.80 |
38.75 |
2,020,000.00 |
P.T.C.L.A |
64.55 |
-1.55 |
67.45 |
64.40 |
121,812,800.00 |
Pak Datacom |
67.00 |
3.00 |
67.20 |
65.00 |
29,500.00 |
Southern Network |
7.20 |
.00 |
7.20 |
7.00 |
21,000.00 |
Telecard |
12.15 |
.00 |
12.30 |
12.05 |
440,000.00 |
TRG Pakistan |
11.10 |
-.05 |
11.55 |
11.10 |
2,848,000.00 |
WorldCall Broadb |
8.00 |
.10 |
8.00 |
7.85 |
9,500.00 |
WorldCall Comm |
9.70 |
.35 |
9.90 |
9.20 |
116,500.00 |
WorldCall Multi |
39.85 |
1.05 |
39.85 |
39.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
