| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.75 |
-.25 |
17.60 |
16.75 |
11,500.00 |
Ansari Sugar |
3.80 |
-.20 |
3.80 |
3.80 |
1,000.00 |
Baba Farid |
7.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.75 |
-.25 |
7.75 |
7.75 |
.00 |
Chashma Sugar |
23.50 |
.00 |
23.50 |
23.00 |
11,500.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.00 |
.30 |
14.40 |
13.70 |
69,500.00 |
Faran Sugar |
10.00 |
.00 |
10.00 |
9.95 |
1,500.00 |
Fecto Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.95 |
.00 |
31.00 |
30.95 |
2,000.00 |
Habib-ADM Ltd. |
6.75 |
.05 |
6.75 |
6.75 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.95 |
.30 |
28.95 |
27.35 |
1,000.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
71.95 |
1.55 |
73.85 |
71.00 |
178,900.00 |
Kohinoor Sugar |
29.25 |
-.25 |
30.00 |
28.10 |
14,500.00 |
Mehran Sug. |
15.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
20.90 |
-.05 |
21.60 |
20.90 |
6,000.00 |
Noon Sugar |
61.00 |
1.75 |
62.20 |
60.55 |
19,100.00 |
Premier Suger |
84.00 |
4.00 |
84.00 |
82.00 |
300.00 |
Sakrand Sugar |
3.50 |
.00 |
3.65 |
3.45 |
22,500.00 |
Sanghar Sug. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.20 |
.20 |
8.20 |
7.80 |
5,500.00 |
Shahtaj Sugar |
74.55 |
3.55 |
74.55 |
74.55 |
.00 |
Shakarganj |
48.00 |
.00 |
48.00 |
48.00 |
2,500.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.25 |
-.40 |
15.80 |
15.00 |
102,500.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
125.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
