| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock RefineryS |
234.00 |
-4.00 |
245.00 |
233.90 |
461,300.00 |
Bosicor Pak |
16.45 |
.85 |
16.60 |
15.60 |
8,990,500.00 |
National Ref. |
348.00 |
-2.00 |
355.00 |
348.00 |
51,700.00 |
Pak Refinery |
346.00 |
1.10 |
361.00 |
340.00 |
67,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
