| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.20 |
.10 |
4.20 |
4.10 |
33,500.00 |
Hub Power |
28.40 |
.30 |
28.50 |
28.00 |
3,038,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.60 |
-.05 |
5.70 |
5.55 |
87,000.00 |
K.E.S.C. |
6.30 |
.25 |
6.35 |
5.95 |
1,338,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.30 |
.35 |
24.35 |
23.95 |
94,000.00 |
Kohinoor Power |
7.05 |
.45 |
7.50 |
6.90 |
17,500.00 |
Kot Addu Power |
48.00 |
.40 |
48.05 |
47.50 |
1,717,000.00 |
S.G.Power |
4.90 |
-.10 |
4.90 |
4.90 |
2,500.00 |
Sitara Energy |
17.30 |
.55 |
17.35 |
16.80 |
77,500.00 |
Southern Electri |
7.15 |
.10 |
7.25 |
7.05 |
189,500.00 |
Tri-Star Power |
1.60 |
.00 |
1.90 |
1.60 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
