| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.00 |
3.40 |
165.00 |
160.10 |
46,400.00 |
Aventis Limited |
224.00 |
6.80 |
225.00 |
224.00 |
500.00 |
Ferozsons Lab. |
247.00 |
-3.00 |
250.00 |
243.05 |
3,600.00 |
GlaxoSmithkline |
210.00 |
.00 |
211.95 |
209.00 |
7,700.00 |
Highnoon Lab. |
34.30 |
-.20 |
35.45 |
34.30 |
24,500.00 |
Otsuka Pak |
41.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.20 |
1.80 |
38.20 |
37.30 |
131,000.00 |
Wyeth Pak |
1,200.00 |
10.00 |
1,200.00 |
1,189.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
