| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.70 |
1.10 |
69.90 |
69.70 |
2,000.00 |
Cherat Papersack |
76.00 |
-1.00 |
77.80 |
76.00 |
45,900.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
160.00 |
6.45 |
161.20 |
155.00 |
176,000.00 |
Pak Pap.Prod |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
33.50 |
.20 |
33.50 |
33.50 |
1,500.00 |
Security Paper |
126.00 |
.05 |
126.50 |
126.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
