| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
180.00 |
-1.55 |
184.80 |
179.15 |
829,500.00 |
Haroon Oils |
84.50 |
1.35 |
84.50 |
84.50 |
500.00 |
P.S.O. |
394.50 |
6.00 |
399.95 |
389.60 |
22,429,100.00 |
Shell Gas LPG |
348.00 |
-2.00 |
348.00 |
348.00 |
.00 |
Shell Pak |
583.95 |
5.50 |
588.00 |
578.00 |
55,000.00 |
Sui North Gas |
64.25 |
-.35 |
65.50 |
63.75 |
5,765,900.00 |
Sui South Gas |
23.85 |
-.05 |
24.15 |
23.70 |
1,134,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
