| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
139.95 |
3.95 |
142.80 |
138.00 |
96,000.00 |
Oil & Gas Dev. |
113.50 |
-.20 |
115.05 |
112.50 |
49,376,900.00 |
Pak Oilfields |
370.75 |
4.70 |
375.25 |
365.50 |
18,523,700.00 |
Pak Petroleum |
192.20 |
.05 |
197.75 |
187.50 |
23,285,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
