| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
314.00 |
-16.00 |
315.00 |
314.00 |
300.00 |
AL-Khair Gadoon |
8.00 |
-.20 |
8.00 |
8.00 |
.00 |
Arpak Int. |
10.50 |
-.50 |
10.50 |
10.50 |
.00 |
Diamond Ind. |
31.25 |
-1.60 |
31.25 |
31.25 |
.00 |
Dreamworld |
100.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
47.00 |
-.80 |
48.25 |
46.00 |
29,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
305.00 |
7.00 |
305.00 |
305.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
-.15 |
11.00 |
11.00 |
.00 |
Haydery Const |
3.00 |
.35 |
3.00 |
2.60 |
28,500.00 |
MACPAC Films |
15.00 |
.15 |
15.35 |
14.70 |
105,000.00 |
Pak Hotels |
72.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.00 |
-.20 |
15.00 |
15.00 |
13,500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
45.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind |
7.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
