| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
39.05 |
-.95 |
39.05 |
39.05 |
500.00 |
Cap.Assets Leasi |
3.00 |
-.25 |
3.00 |
3.00 |
3,000.00 |
Crescent Leasing |
14.70 |
-1.00 |
15.10 |
14.70 |
7,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
15.00 |
.20 |
15.00 |
15.00 |
5,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.90 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.40 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.00 |
.00 |
27.10 |
27.00 |
2,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
15.80 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
28.25 |
.00 |
28.25 |
27.90 |
23,500.00 |
Union Leas |
13.10 |
-.45 |
13.60 |
13.10 |
66,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
