| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
72.55 |
-.45 |
73.75 |
71.50 |
5,558,000.00 |
DSFL-SEPT |
16.50 |
-.15 |
16.85 |
16.40 |
1,351,500.00 |
ENGRO-SEPT |
142.00 |
-3.35 |
145.40 |
140.20 |
2,077,000.00 |
FFBL-SEPT |
35.80 |
1.10 |
36.15 |
34.80 |
20,673,000.00 |
HUBC-SEPT |
28.40 |
.15 |
28.50 |
28.25 |
486,500.00 |
MCB-SEPT |
126.00 |
1.60 |
127.80 |
124.00 |
7,146,500.00 |
NBP-SEPT |
138.90 |
.60 |
141.60 |
137.00 |
13,792,500.00 |
OGDC-SEPT |
113.75 |
-.30 |
115.30 |
113.10 |
16,562,000.00 |
POL-SEPT |
371.60 |
5.55 |
375.75 |
367.00 |
8,096,500.00 |
PPL-SEPT |
192.75 |
-.30 |
198.20 |
188.10 |
18,247,000.00 |
PSO-SEPT |
394.40 |
5.75 |
399.85 |
389.50 |
9,514,000.00 |
PTC-SEPT |
64.90 |
-1.15 |
67.55 |
64.75 |
39,589,500.00 |
SNGP-SEPT |
64.35 |
-.65 |
65.70 |
63.90 |
1,603,500.00 |
SSGC-SEPT |
23.80 |
-.35 |
24.50 |
23.80 |
439,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
