| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
82.10 |
.05 |
82.10 |
82.10 |
1,000.00 |
Gillette Pak |
63.75 |
1.75 |
64.00 |
63.50 |
2,100.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
40.00 |
-.90 |
40.00 |
40.00 |
2,000.00 |
Mithchells |
80.00 |
.65 |
80.00 |
80.00 |
1,500.00 |
Murree Brewery |
88.95 |
.15 |
89.10 |
88.00 |
5,000.00 |
National Foods |
120.25 |
.00 |
120.25 |
120.25 |
100.00 |
Nestle Pakistan |
565.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
368.00 |
.50 |
368.00 |
368.00 |
.00 |
Rafhan Maize Pro |
682.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
163.80 |
7.80 |
163.80 |
163.80 |
1,000.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,474.00 |
4.00 |
1,475.00 |
1,461.00 |
220.00 |
Zulfeqar Ind. |
142.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
