| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
215.25 |
10.25 |
215.25 |
205.00 |
12,000.00 |
Engro Chemical |
141.25 |
-1.25 |
145.00 |
140.00 |
2,524,800.00 |
Fauji Fert Bin Qasim |
35.70 |
1.25 |
36.15 |
34.80 |
58,296,000.00 |
Fauji Fert. |
130.50 |
-.40 |
132.45 |
130.35 |
1,365,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
