| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.50 |
14.90 |
14.50 |
500.00 |
Berger Paints |
128.50 |
2.00 |
128.50 |
128.50 |
600.00 |
Biafo Ind |
11.25 |
-.30 |
11.80 |
11.05 |
56,500.00 |
BoC (Pak) |
151.00 |
-1.75 |
155.70 |
150.00 |
76,100.00 |
Buxly Paints |
33.65 |
1.60 |
33.65 |
32.50 |
7,500.00 |
Clariant Pak |
159.00 |
-1.00 |
160.00 |
159.00 |
2,400.00 |
Colgate Pal. |
182.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.25 |
10.00 |
10.00 |
4,000.00 |
I.C.I. |
95.70 |
.15 |
99.00 |
95.65 |
967,800.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.50 |
-.10 |
4.65 |
4.30 |
1,026,000.00 |
Nimir Resins |
7.35 |
-.35 |
8.00 |
7.25 |
141,500.00 |
Pak Gum |
40.00 |
.50 |
40.50 |
40.00 |
2,000.00 |
Pak.PTA Ltd. |
7.95 |
.65 |
8.05 |
7.25 |
28,135,000.00 |
Sardar Chemical |
6.50 |
.30 |
6.50 |
6.00 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.90 |
-.10 |
119.00 |
118.90 |
1,000.00 |
Wah-Noble |
40.65 |
-.10 |
41.00 |
39.25 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
