Company

Close

Change

High

Low

Volume

Al-Abbas Cement

20.70

.45

20.95

20.15

35,500.00

Attock Cement

73.55

.50

74.45

73.50

1,900.00

Bestway Cement

48.70

-2.50

48.80

48.70

1,000.00

Cherat Cement

82.00

.35

82.30

80.75

80,900.00

D.G.K.Cement

72.30

-.40

73.50

71.30

26,360,000.00

Dadabhoy Cem.

7.45

-.40

7.80

7.45

35,000.00

Dewan Cement

15.45

-.35

15.70

15.30

372,500.00

Dewan Hattar Ce

10.00

-.25

10.15

9.90

74,500.00

Fauji Cement

16.15

-.40

16.70

16.00

11,472,500.00

Fecto Cement

24.10

-.55

25.65

23.85

237,000.00

Gharibwal Cement

9.75

-.40

10.35

9.70

181,000.00

Javedan Cement

41.10

1.95

41.10

41.10

1,500.00

Kohat Cement

59.55

-.15

60.20

59.50

75,000.00

Lucky Cement

49.80

-1.20

51.70

49.05

979,000.00

M.Leaf Cem.

30.00

-.65

31.50

29.80

5,441,500.00

M.Leaf Cem.(Pref)

9.00

.30

9.00

9.00

3,000.00

Mustehkam Cement

45.65

2.15

45.65

45.65

.00

Pak.Slag

6.50

-.50

7.00

6.45

10,500.00

Pakistan Cement

9.50

.05

9.80

9.40

2,545,500.00

Pioneer Cement

31.35

1.45

31.35

31.35

563,000.00

Zeal Pak.

7.00

-.30

7.45

6.90

203,500.00