| September 23, 2005 | Friday | Sha'aban 18, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
172.20 |
8.20 |
172.20 |
164.00 |
52,900.00 |
Atlas Honda |
292.10 |
-3.90 |
297.00 |
292.00 |
13,300.00 |
Dewan Motors |
23.45 |
.35 |
23.75 |
22.90 |
1,139,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
26.95 |
1.25 |
26.95 |
26.95 |
8,500.00 |
Ghani Aut.Ind. |
14.50 |
-1.00 |
15.00 |
14.50 |
3,000.00 |
Hinopak Motor |
126.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
87.70 |
-.80 |
90.00 |
86.00 |
33,400.00 |
Indus Motor |
122.75 |
-1.10 |
129.00 |
122.00 |
172,800.00 |
Millat Tractors |
324.50 |
10.50 |
327.00 |
315.20 |
32,300.00 |
Pak Suzuki |
134.75 |
-2.75 |
139.90 |
134.50 |
36,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
