| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.90 |
.00 |
7.90 |
7.75 |
320,000.00 |
P.N.S.C. |
101.00 |
-.50 |
102.00 |
100.00 |
53,200.00 |
Pak.Int.Con.Ter. |
41.70 |
.30 |
42.45 |
39.35 |
346,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
