| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob. |
230.45 |
-.05 |
230.50 |
229.30 |
1,200.00 |
Pak Tobacco |
69.00 |
.00 |
69.05 |
68.00 |
69,700.00 |
Sarhad Cigg. |
19.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
