| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.60 |
-.40 |
10.65 |
10.60 |
3,000.00 |
Kohinoor Weaving |
32.50 |
.65 |
33.25 |
31.70 |
20,500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.90 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.55 |
.25 |
5.55 |
5.35 |
17,000.00 |
Shahtaj Tex. |
20.75 |
.25 |
20.75 |
20.75 |
3,500.00 |
Yousuf Weaving |
4.20 |
.20 |
4.20 |
3.95 |
16,000.00 |
Zephyr Textile L |
9.50 |
.00 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
