| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
6.15 |
.05 |
6.15 |
6.15 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
15.30 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.25 |
-.05 |
6.25 |
6.25 |
.00 |
Babri Cotton |
48.20 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
285.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
4.10 |
.25 |
4.10 |
3.70 |
8,500.00 |
Chakwal Spinning |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
Chaudhry Tex |
15.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
16.20 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
10.00 |
.00 |
10.00 |
10.00 |
2,500.00 |
Dewan Farooque S |
8.20 |
-.10 |
8.45 |
8.20 |
27,000.00 |
Dewan Khalid |
37.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.10 |
-1.25 |
29.20 |
29.10 |
1,000.00 |
Dewan Tex. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
36.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
35.60 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
30.00 |
-.80 |
30.00 |
29.50 |
1,000.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
74.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
80.00 |
-2.60 |
80.00 |
80.00 |
600.00 |
Gadoon Tex. |
77.50 |
1.50 |
78.00 |
76.00 |
12,800.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.75 |
-.25 |
8.75 |
8.75 |
1,000.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.00 |
-.15 |
5.00 |
5.00 |
500.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
7.95 |
.35 |
7.95 |
7.80 |
5,500.00 |
Indus Dyeing |
97.00 |
4.50 |
97.00 |
97.00 |
500.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
203.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
51.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
7.65 |
.10 |
7.65 |
7.65 |
.00 |
Khurshid Sp. |
2.25 |
.05 |
2.25 |
2.25 |
.00 |
Kohat Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.00 |
.30 |
3.00 |
3.00 |
.00 |
Maqbool Tex. |
14.10 |
.45 |
14.30 |
14.10 |
6,000.00 |
N. P. Spinning |
42.00 |
-.50 |
42.00 |
42.00 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
24.80 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
44.00 |
1.00 |
44.00 |
44.00 |
.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.10 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.90 |
-1.10 |
23.90 |
23.90 |
5,000.00 |
Sajjad Tex. |
6.25 |
-.25 |
6.25 |
6.25 |
.00 |
Salfi Tex. |
35.70 |
1.70 |
35.70 |
35.70 |
500.00 |
Sally Tex. |
5.50 |
-.75 |
6.00 |
5.50 |
1,500.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
9.00 |
.30 |
9.00 |
9.00 |
.00 |
Saritow Sp. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.10 |
-.80 |
20.10 |
20.10 |
500.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
36.30 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
33.75 |
-1.75 |
33.75 |
33.75 |
8,200.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
90.80 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
