| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
60.50 |
-.40 |
60.50 |
60.50 |
500.00 |
Artis.Denim |
194.50 |
3.50 |
195.00 |
192.00 |
5,800.00 |
Aruj Garments |
8.25 |
.25 |
8.25 |
8.25 |
500.00 |
Azgard Nine |
38.45 |
-.05 |
38.50 |
37.80 |
18,500.00 |
Blessed Textile |
65.90 |
-1.10 |
65.90 |
63.85 |
4,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.40 |
-.30 |
1.40 |
1.40 |
7,000.00 |
Chenab Limited |
14.35 |
-.30 |
14.90 |
14.30 |
16,000.00 |
Colony Textile |
23.10 |
1.10 |
23.10 |
22.00 |
8,000.00 |
Crescent Textile |
43.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
67.75 |
-.20 |
68.40 |
67.70 |
12,700.00 |
Faisal Spinning |
52.40 |
2.40 |
52.40 |
52.40 |
300.00 |
Fateh Sports |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.00 |
-.75 |
8.00 |
7.75 |
1,500.00 |
Gul Ahmed Tex. |
59.00 |
.00 |
59.00 |
58.00 |
900.00 |
Hafiz Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.55 |
-.40 |
13.90 |
13.55 |
14,000.00 |
Kohinoor Textile |
36.75 |
-.75 |
37.95 |
35.65 |
334,500.00 |
Masood Tex. |
28.00 |
-.30 |
28.00 |
28.00 |
.00 |
Mehmood Tex. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.25 |
.75 |
5.25 |
5.25 |
500.00 |
Mohd.Farooq |
8.85 |
.05 |
8.85 |
8.50 |
7,500.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
111.40 |
4.30 |
112.40 |
108.00 |
858,200.00 |
Nishat Mills |
93.75 |
2.50 |
94.85 |
92.00 |
13,823,200.00 |
Parmount Sp. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
100.00 |
-1.00 |
100.00 |
100.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.25 |
.25 |
26.25 |
26.25 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.50 |
-.50 |
47.00 |
46.25 |
22,600.00 |
Taj Textile |
2.90 |
.05 |
2.90 |
2.70 |
44,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
.00 |
4.10 |
4.00 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
