Company

Close

Change

High

Low

Volume

Callmate Telips

56.60

-.20

57.85

56.50

1,385,000.00

Eye Television N

9.50

-.30

9.50

9.50

.00

Netsol Technolog

38.70

-.65

41.30

37.50

5,964,000.00

P.T.C.L.A

66.10

1.35

66.10

64.90

40,930,200.00

Pak Datacom

64.00

3.00

64.05

61.50

16,000.00

Southern Network

7.20

.15

7.20

7.00

17,000.00

Telecard

12.15

-.10

12.35

12.15

529,500.00

TRG Pakistan

11.15

.50

11.35

10.55

4,144,500.00

WorldCall Broadb

7.90

.00

8.00

7.85

21,500.00

WorldCall Comm

9.35

-.25

9.50

9.15

77,500.00

WorldCall MultiS

39.80

.00

.00

.00

.00