| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.85 |
1.35 |
28.85 |
28.85 |
1,000.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.00 |
.40 |
17.05 |
16.80 |
23,500.00 |
Baba Farid |
7.80 |
-.95 |
7.80 |
7.80 |
500.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.45 |
.15 |
23.50 |
23.10 |
16,500.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.70 |
-.10 |
14.25 |
13.70 |
274,500.00 |
Faran Sugar |
10.00 |
.00 |
10.75 |
10.00 |
12,000.00 |
Fecto Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.95 |
-.05 |
30.95 |
30.95 |
.00 |
Habib-ADM Ltd. |
6.70 |
.15 |
6.75 |
6.65 |
14,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.65 |
-1.10 |
28.65 |
28.65 |
1,000.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.40 |
3.35 |
70.40 |
67.95 |
523,000.00 |
Kohinoor Sugar |
29.50 |
1.15 |
29.75 |
29.25 |
20,000.00 |
Mehran Sug. |
15.90 |
.90 |
15.90 |
15.90 |
500.00 |
Mirpurkhas |
20.95 |
1.00 |
20.95 |
20.50 |
16,500.00 |
Mirza Sugar |
2.90 |
.25 |
3.00 |
2.85 |
2,500.00 |
Noon Sugar |
59.25 |
2.80 |
59.25 |
54.25 |
13,900.00 |
Premier Suger |
80.00 |
-2.00 |
80.00 |
80.00 |
1,000.00 |
Sakrand Sugar |
3.50 |
.20 |
3.55 |
3.40 |
27,500.00 |
Sanghar Sug. |
5.10 |
-.30 |
5.10 |
5.10 |
500.00 |
Shahmurad Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
71.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
1.00 |
48.00 |
48.00 |
1,500.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.65 |
.35 |
15.90 |
15.30 |
435,500.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
125.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
