| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.10 |
-.05 |
4.35 |
4.10 |
19,000.00 |
Hub Power |
28.10 |
.00 |
28.25 |
27.95 |
1,363,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.65 |
.00 |
5.70 |
5.40 |
168,000.00 |
K.E.S.C. |
6.05 |
-.15 |
6.30 |
5.95 |
803,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.95 |
.05 |
24.00 |
23.95 |
34,000.00 |
Kohinoor Power |
6.60 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
47.60 |
-.30 |
48.05 |
47.50 |
1,687,500.00 |
S.G.Power |
5.00 |
.40 |
5.00 |
4.80 |
10,500.00 |
Sitara Energy |
16.75 |
.50 |
16.80 |
16.25 |
37,000.00 |
Southern Electri |
7.05 |
-.05 |
7.30 |
7.00 |
183,000.00 |
Tri-Star Power |
1.60 |
-.15 |
1.60 |
1.60 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
