| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
159.60 |
7.60 |
159.60 |
153.00 |
18,600.00 |
Aventis Limited |
217.20 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
250.00 |
4.00 |
258.00 |
246.05 |
8,500.00 |
GlaxoSmithkline |
210.00 |
-1.00 |
211.00 |
209.00 |
11,500.00 |
Highnoon Lab. |
34.50 |
.15 |
35.50 |
34.00 |
15,500.00 |
Otsuka Pak |
41.10 |
-1.40 |
43.00 |
41.00 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.40 |
1.70 |
36.40 |
36.40 |
15,000.00 |
Wyeth Pak |
1,190.00 |
40.00 |
1,190.00 |
1,125.00 |
7,440.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
