| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
.10 |
2.50 |
2.50 |
2,500.00 |
Century Paper |
68.60 |
.60 |
69.90 |
68.60 |
1,300.00 |
Cherat Papersack |
77.00 |
.50 |
79.00 |
77.00 |
29,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
153.55 |
7.30 |
153.55 |
146.00 |
71,300.00 |
Pak Pap.Prod |
59.95 |
-.05 |
61.00 |
57.60 |
400.00 |
Pak.Papersack |
33.30 |
.05 |
33.30 |
33.30 |
1,000.00 |
Security Paper |
125.95 |
.95 |
126.00 |
125.95 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
