| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
181.55 |
5.05 |
182.10 |
176.50 |
966,400.00 |
Haroon Oils |
83.15 |
-4.35 |
91.00 |
83.15 |
1,400.00 |
P.S.O. |
388.50 |
8.00 |
390.20 |
381.25 |
10,947,000.00 |
Shell Gas LPG |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
578.45 |
12.45 |
579.00 |
567.00 |
66,400.00 |
Sui North Gas |
64.60 |
-.55 |
66.60 |
64.50 |
13,882,400.00 |
Sui South Gas |
23.90 |
-.25 |
24.50 |
23.90 |
1,553,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
