| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
136.00 |
4.00 |
138.60 |
131.50 |
68,500.00 |
Oil & Gas Dev. |
113.70 |
1.45 |
113.90 |
111.80 |
51,404,100.00 |
Pak Oilfields |
366.05 |
7.05 |
367.25 |
359.00 |
15,345,100.00 |
Pak Petroleum |
192.15 |
9.15 |
192.15 |
182.25 |
28,777,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
