| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
73.00 |
-.40 |
74.10 |
72.65 |
8,419,500.00 |
DSFL-SEPT |
16.65 |
-.15 |
16.95 |
16.60 |
796,500.00 |
ENGRO-SEPT |
145.35 |
3.60 |
146.35 |
138.75 |
4,100,500.00 |
FFBL-SEPT |
34.70 |
.20 |
34.80 |
34.30 |
3,170,000.00 |
HUBC-SEPT |
28.25 |
-.15 |
28.50 |
28.10 |
134,000.00 |
MCB-SEPT |
124.40 |
1.50 |
124.60 |
122.55 |
3,736,500.00 |
NBP-SEPT |
138.30 |
4.10 |
138.40 |
134.10 |
9,727,000.00 |
OGDC-SEPT |
114.05 |
1.25 |
114.20 |
112.15 |
16,552,000.00 |
POL-SEPT |
366.05 |
5.30 |
368.05 |
360.15 |
6,843,500.00 |
PPL-SEPT |
193.05 |
9.15 |
193.05 |
182.90 |
23,664,500.00 |
PSO-SEPT |
388.65 |
6.35 |
390.00 |
382.40 |
4,339,500.00 |
PTC-SEPT |
66.05 |
.85 |
66.10 |
64.95 |
10,802,500.00 |
SNGP-SEPT |
65.00 |
-.95 |
66.80 |
64.85 |
2,661,000.00 |
SSGC-SEPT |
24.15 |
-.35 |
24.70 |
24.00 |
417,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
