Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

58.25

-3.05

64.30

58.25

154,000.00

Askari Bank

87.05

1.05

87.60

85.60

1,095,300.00

Bank Alfalah

47.65

.65

48.15

46.80

2,633,500.00

Bank AL-Habib

62.00

.80

62.00

60.50

102,000.00

Bank of Punjab

110.45

2.05

110.90

108.20

35,285,100.00

Crescent ComBank

11.10

-.15

11.25

11.05

31,000.00

Faysal Bank

56.00

1.25

56.00

55.15

2,215,000.00

KASB Bank Ltd.

12.10

.10

12.20

12.10

4,500.00

MCB Bank Limite

124.05

1.75

124.50

122.00

15,701,300.00

Meezan Bank

14.10

.00

14.25

14.05

100,500.00

Metro Bank

68.00

2.00

69.30

64.50

32,500.00

Mybank Limited

17.00

-.50

17.90

16.80

23,000.00

National Bank

138.00

4.30

138.00

133.65

39,972,300.00

NIB

22.85

.05

22.85

22.80

2,500.00

PICIC Bank

36.95

.20

37.75

36.85

1,406,500.00

Prime Bank

19.95

.75

20.20

19.20

170,000.00

Saudi Pak Bank

13.50

.45

13.50

13.00

122,500.00

Soneri Bank

43.90

.40

44.05

43.50

28,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

47.30

.70

47.50

46.50

1,735,500.00

United Bank Ltd.

71.70

.30

72.20

71.30

334,700.00