| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-.90 |
14.00 |
14.00 |
11,000.00 |
Berger Paints |
126.50 |
-3.58 |
130.00 |
125.00 |
3,100.00 |
Biafo Ind |
11.55 |
-.20 |
11.55 |
11.55 |
7,000.00 |
BoC (Pak) |
152.75 |
.85 |
153.00 |
151.00 |
15,000.00 |
Buxly Paints |
32.05 |
.05 |
32.05 |
32.05 |
500.00 |
Clariant Pak |
160.00 |
1.30 |
160.00 |
159.00 |
3,100.00 |
Colgate Pal. |
182.00 |
-.50 |
182.00 |
182.00 |
200.00 |
Dynea Pak. |
9.75 |
.85 |
9.90 |
9.75 |
41,000.00 |
I.C.I. |
95.55 |
.55 |
96.00 |
94.80 |
285,300.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.60 |
.60 |
4.70 |
4.00 |
2,314,000.00 |
Nimir Resins |
7.70 |
1.00 |
7.70 |
6.80 |
127,000.00 |
Pak Gum |
39.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.30 |
.10 |
7.30 |
7.20 |
2,166,500.00 |
Sardar Chemical |
6.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
.00 |
120.00 |
117.25 |
3,500.00 |
Wah-Noble |
40.75 |
.10 |
40.75 |
39.90 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
