| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.25 |
-.75 |
21.50 |
20.25 |
176,000.00 |
Attock Cement |
73.05 |
.05 |
74.00 |
73.00 |
3,400.00 |
Bestway Cement |
51.20 |
-2.65 |
51.30 |
51.20 |
1,000.00 |
Cherat Cement |
81.65 |
-.85 |
82.50 |
81.20 |
70,000.00 |
D.G.K.Cement |
72.70 |
-.30 |
73.85 |
72.40 |
30,876,600.00 |
Dadabhoy Cem. |
7.85 |
-.25 |
8.15 |
7.55 |
138,500.00 |
Dewan Cement |
15.80 |
-.20 |
16.25 |
15.70 |
570,000.00 |
Dewan Hattar Ce |
10.25 |
-.25 |
10.40 |
10.05 |
64,000.00 |
Fauji Cement |
16.55 |
-.30 |
17.00 |
16.45 |
13,764,000.00 |
Fecto Cement |
24.65 |
1.15 |
24.65 |
23.90 |
140,000.00 |
Gharibwal Cement |
10.15 |
-.35 |
10.55 |
10.15 |
84,000.00 |
Javedan Cement |
39.15 |
1.85 |
39.15 |
39.15 |
1,000.00 |
Kohat Cement |
59.70 |
-.25 |
61.00 |
59.50 |
221,500.00 |
Lucky Cement |
51.00 |
-.90 |
52.50 |
50.80 |
2,760,500.00 |
M.Leaf Cem. |
30.65 |
.65 |
31.30 |
29.70 |
9,144,500.00 |
M.Leaf Cem.(Pref) |
8.70 |
-.50 |
8.70 |
8.70 |
500.00 |
Mustehkam Cement |
43.50 |
2.05 |
43.50 |
43.50 |
.00 |
Pak.Slag |
7.00 |
.00 |
7.05 |
6.95 |
35,500.00 |
Pakistan Cement |
9.45 |
.05 |
9.55 |
9.35 |
1,155,500.00 |
Pioneer Cement |
29.90 |
1.40 |
29.90 |
29.80 |
764,000.00 |
Zeal Pak. |
7.30 |
-.20 |
7.65 |
7.25 |
270,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
