| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.55 |
-.20 |
13.55 |
13.55 |
500.00 |
Pak Telephone |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
249.90 |
2.90 |
249.90 |
248.00 |
900.00 |
Pakistan Elektron |
44.00 |
.00 |
44.05 |
43.85 |
26,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
660.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
42.40 |
2.00 |
42.40 |
41.00 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
